Marfrig - Lagerpris

Pris Chg Dag År Dato
Uni-president Enterp 81.70 0 0% 3.68% 2024-06-17
Inner Mongolia Yili Industrial Group 26.34 -0.54 -2.01% -9.33% 2024-06-18
Foshan Haitian 36.02 0.06 0.17% -28.55% 2024-06-18
Ambev 11.25 -0.02 -0.18% -25.55% 2024-06-17
Arca Continental 178.60 0.08 0.04% -0.63% 2024-06-17
Brasil Agro 25.53 -0.01 -0.04% 2.41% 2024-06-17
Minerva 6.09 -0.09 -1.46% -46.53% 2024-06-17
Grupo Bimbo 66.52 -0.50 -0.75% -27.76% 2024-06-17
Vibra Energia 20.26 -0.53 -2.55% 13.57% 2024-06-17
BRF 18.19 -0.37 -1.99% 96.65% 2024-06-17
Cosan USA 12.51 -0.19 -1.50% -29.76% 2024-06-17
Fomento Economico Mexicano 108.30 2.06 1.94% -1.71% 2024-06-17
GRUMA 330.59 -10.38 -3.04% 19.84% 2024-06-17
Indofood Cbp 10,500.00 -175.00 -1.64% -7.28% 2024-06-14
Indofood Sukses 6,075.00 -50.00 -0.82% -18.46% 2024-06-14
JBS 27.82 -0.80 -2.80% 49.81% 2024-06-17
FEMSA 84.72 0.07 0.08% -3.50% 2024-06-17
M. Dias Branco 30.25 -0.26 -0.85% -25.22% 2024-06-17
Marfrig 10.23 -0.29 -2.76% 36.76% 2024-06-17
Petroleo Brasileiro Petrobras 13.50 -0.09 -0.66% -5.13% 2024-06-17
SLC Agrícola 17.60 -0.05 -0.28% -52.04% 2024-06-17
Sao Martinho 31.09 0.69 2.27% -17.14% 2024-06-17
Ultrapar Participaco 21.63 -0.13 -0.60% 20.77% 2024-06-17

Pris Dag År Dato
IBOVESPA 119138 -524.52 -0.44% -0.60% 2024-06-17